KSE Banking Sector
#	Ticker	Value	Change	%Chg	Close	Volume	Time
1	Kuwait Investment Company	124.0	0.0	0.00	124.0	4,560,000	09:44 GMT
2	Commercial Facilities Co. (S.A.K closed)	370.0	15.0	4.23	355.0	2,170,000	09:36 GMT
3	International Financial Advisors	60.0	1.0	1.69	59.0	920,000	09:44 GMT
4	National Investments Company	345.0	0.0	0.00	345.0	60,000	09:39 GMT
5	Kuwait Investment Projects Company	420.0	0.0	0.00	420.0	250,000	09:20 GMT
6	Al-Ahlia Investment & Development Company	0.0	0.0	0.00	29.0	0	:
7	Coast Investment and Development Company	120.0	2.0	1.69	118.0	2,040,000	09:44 GMT
8	The International Investor Co.	26.0	0.0	0.00	26.0	160,000	09:41 GMT
9	Securities House K.S.C.C	0.0	0.0	0.00	130.0	0	:
10	Industrial & Financial Investments Company (KSCC closed)	0.0	0.0	0.00	43.5	0	:
11	Securities Group Company (KSCC)	0.0	0.0	0.00	246.0	0	:
12	International Finance Company (K.S.C.C)	0.0	0.0	0.00	250.0	0	:
13	Markaz Common Stock	118.0	0.0	0.00	118.0	60,000	08:10 GMT
14	Kuwait & Middle East Financial Investment Company	77.0	-5.0	-6.10	82.0	40,000	09:37 GMT
15	International Investment Group K.S.C.C	0.0	0.0	0.00	44.0	0	:
16	AREF Investment Group (SAK closed)	54.0	0.0	0.00	54.0	1,000,000	09:44 GMT
17	The Investment Dar Co. (KSC closed)	0.0	0.0	0.00	74.0	0	:
18	Al-Aman Investment Company (K.S.C.C.)	63.0	-1.0	-1.56	64.0	120,000	09:05 GMT
19	First Investment Co. (K.S.C.C.)	0.0	0.0	0.00	96.0	0	:
20	Al-Mal Investment Company (K.S.C.C.)	69.0	-1.0	-1.43	70.0	760,000	09:37 GMT
21	Gulf Investment House (K.S.C.C.)	0.0	0.0	0.00	52.0	0	:
22	Aayan Leasing & Investment Co. (K.S.C.C)	0.0	0.0	0.00	71.0	0	:
23	Bayan Investment Co. (K.S.C.C.)	56.0	-1.0	-1.75	57.0	1,240,000	09:41 GMT
24	Global Investment House K.S.C.C	59.0	0.0	0.00	59.0	440,000	09:21 GMT
25	Osoul Leasing Finance K.S.C.C	53.0	0.0	0.00	53.0	200,000	09:30 GMT
26	Gulfinvest International K.S.C.C.	0.0	0.0	0.00	20.5	0	:
27	Kuwait Finance & Investment Co. (K.S.C.C.)	0.0	0.0	0.00	71.0	0	:
28	KIPCO Asset Management Co. K.S.C.CLOSED	0.0	0.0	0.00	335.0	0	:
29	International Leasing & Investment Co.	0.0	0.0	0.00	94.0	0	:
30	Kuwait Investments Holding Co.	0.0	0.0	0.00	184.0	0	:
31	National International Co. (Holding)	0.0	0.0	0.00	66.0	0	:
32	Housing Finance Co. (S.A.K.C.)	140.0	-4.0	-2.78	144.0	40,000	09:44 GMT
33	Al-Madar Finance & Investment Co. (K.S.C.C.)	0.0	0.0	0.00	52.0	0	:
34	Al-Deera Holding Co. (K.S.C.C.)	48.5	-1.5	-3.00	50.0	480,000	09:35 GMT
35	Al-Safat Investment Co. (K.S.C.C.)	0.0	0.0	0.00	83.0	0	:
36	ALSALAM GROUP HOLDING CO. K.S.C.C	71.0	-1.0	-1.39	72.0	480,000	09:44 GMT
37	Ekttitab Common Stock	26.0	-0.5	-1.89	26.5	80,000	09:38 GMT
38	AL QURAIN HOLDING CO.	0.0	0.0	0.00	40.0	0	08:56 GMT
39	Sokouk Holding Co. (S.A.K.C.)	36.0	0.5	1.41	35.5	160,000	09:44 GMT
40	Al-Madina For Finance And Investment Co.	0.0	0.0	0.00	41.0	0	09:35 GMT
41	Noor Financial Investment Co.	46.5	1.5	3.33	45.0	1,840,000	09:44 GMT
42	Al-Tamdeen Investment Co.	325.0	5.0	1.56	320.0	50,000	09:44 GMT
43	Kuwait Bahrain International Exchange Co.	0.0	0.0	0.00	295.0	0	:
44	DAMAC Common Stock	0.0	0.0	0.00	87.0	0	:
45	KUWAIT SYRIAN HOLDING CO	66.0	0.0	0.00	66.0	120,000	09:30 GMT
46	STRATEGIA INVESTMENT CO.	0.0	0.0	0.00	102.0	0	:
47		0.0	0.0	0.00	90.0	0	:
48	Manafae Invet Common Stock	0.0	0.0	0.00	69.0	0	:
49		0.0	0.0	0.00	76.0	0	:
50		71.0	1.0	1.43	70.0	2,480,000	09:44 GMT
51		0.0	0.0	0.00	47.5	0	:
	Investment Sector	4,822	-2.40	-0.05	4,824	19,750,000	09:44 GMT