| KSE Banking Sector |
| # |
Ticker |
Value |
Change |
%Chg |
Close |
Volume |
Time |
1 |
Kuwait National Cinema Co. |
0.0 |
0.0 |
0.00  |
710.0 |
0 |
: |
2 |
Kuwait Hotels |
0.0 |
0.0 |
0.00 |
232.0 |
0 |
: |
3 |
Agility |
460.0 |
-10.0 |
-2.13  |
470.0 |
4,490,000 |
09:44 GMT |
4 |
Markets Complex Co |
102.0 |
-2.0 |
-1.92 |
104.0 |
80,000 |
09:25 GMT |
5 |
Zain Common Stock |
1240.0 |
0.0 |
0.00 |
1240.0 |
2,735,000 |
09:44 GMT |
6 |
AL SAFAT ENERGY HOLDING COMPANY |
58.0 |
-1.0 |
-1.69 |
59.0 |
200,000 |
09:11 GMT |
7 |
Kuwait Establishment Educational Services |
0.0 |
0.0 |
0.00 |
98.0 |
0 |
: |
8 |
Independent Petroleum Group |
0.0 |
0.0 |
0.00 |
450.0 |
0 |
: |
9 |
National Cleaning Co. |
194.0 |
10.0 |
5.43  |
184.0 |
2,340,000 |
09:26 GMT |
10 |
Sultan Center Food Co. |
190.0 |
-6.0 |
-3.06 |
196.0 |
180,000 |
09:07 GMT |
11 |
Al-Arabi Group Holding Co. |
0.0 |
0.0 |
0.00 |
122.0 |
0 |
: |
12 |
The Transport & Warehousing Group Co. |
0.0 |
0.0 |
0.00 |
700.0 |
0 |
: |
13 |
National Mobile Telecommunications Co. |
1840.0 |
20.0 |
1.10 |
1820.0 |
57,500 |
09:41 GMT |
14 |
Kuwait & Gulf Link Transport Co |
200.0 |
10.0 |
5.26 |
190.0 |
10,940,000 |
09:38 GMT |
15 |
Kuwait Cable Vision |
0.0 |
0.0 |
0.00 |
68.0 |
0 |
: |
16 |
Automated Systems Company |
0.0 |
0.0 |
0.00 |
285.0 |
0 |
: |
17 |
National Petroleum Services Company |
0.0 |
0.0 |
0.00 |
222.0 |
0 |
: |
18 |
The kuwait company for process Plant construction & contracting |
430.0 |
-5.0 |
-1.15 |
435.0 |
350,000 |
09:39 GMT |
19 |
Kuwait Slaughter House Co. |
315.0 |
5.0 |
1.61 |
310.0 |
670,000 |
09:03 GMT |
20 |
Eyas For Higer & Yechnical Education |
0.0 |
0.0 |
0.00 |
305.0 |
0 |
: |
21 |
Hits Telecom Common Stock |
49.5 |
-0.5 |
-1.00 |
50.0 |
320,000 |
09:27 GMT |
22 |
Al-Safwa Group Co. (K.S.C.C. Holding) |
27.0 |
-0.5 |
-1.82 |
27.5 |
2,720,000 |
09:44 GMT |
23 |
Human Soft Holding |
0.0 |
0.0 |
0.00 |
310.0 |
0 |
: |
24 |
Kuwait Privatization Project Holding Co. |
0.0 |
0.0 |
0.00 |
58.0 |
0 |
: |
25 |
NAFAIS HOLDING COMPANY |
0.0 |
0.0 |
0.00 |
45.0 |
0 |
: |
26 |
National Slaughter House Co. (K.S.C.C.) |
0.0 |
0.0 |
0.00 |
182.0 |
0 |
: |
27 |
Aref Energy Common Stock |
0.0 |
0.0 |
0.00 |
158.0 |
0 |
: |
28 |
Safwan Trading & Contracting Co. (K.S.C.C) |
250.0 |
-10.0 |
-3.85 |
260.0 |
40,000 |
09:43 GMT |
29 |
Gulf Petroleum Investment (S.A.K.C) |
0.0 |
0.0 |
0.00 |
42.0 |
0 |
: |
30 |
Gulf Franchising (K.S.C.C.) |
0.0 |
0.0 |
0.00 |
35.0 |
0 |
: |
31 |
Credit Rating & Collection (K.S.C.C) |
0.0 |
0.0 |
0.00 |
400.0 |
0 |
: |
32 |
NATIONAL RANGES COMPANY K.S.C.C. |
19.5 |
-0.5 |
-2.50 |
20.0 |
2,160,000 |
09:44 GMT |
33 |
Burgan Co. for Well Drilling |
0.0 |
0.0 |
0.00 |
500.0 |
0 |
: |
34 |
IFA Hotels & Resorts Co. (K.S.C.C.) |
0.0 |
0.0 |
0.00 |
490.0 |
0 |
: |
35 |
Combined Group Contracting Co. |
0.0 |
0.0 |
0.00 |
1700.0 |
0 |
: |
36 |
Jeeran Holding Co. (S.A.K.C) |
0.0 |
0.0 |
0.00 |
118.0 |
0 |
: |
37 |
PALMS AGRO PRODUCTION CO. (K.S.C.C.) |
0.0 |
0.0 |
0.00 |
216.0 |
0 |
: |
38 |
Al Safat Tech Common Stock |
47.0 |
0.5 |
1.08 |
46.5 |
240,000 |
09:43 GMT |
39 |
Mushrif Trading & Contracting Co. (S.A.K.C) |
138.0 |
-2.0 |
-1.43 |
140.0 |
120,000 |
09:15 GMT |
40 |
United Projects Group (K.S.C.C.) |
0.0 |
0.0 |
0.00 |
375.0 |
0 |
: |
41 |
Al-Abraj Holding Co. (S.A.K.C.) |
0.0 |
0.0 |
0.00 |
24.5 |
0 |
: |
42 |
Aviation Lease & Finance Co. (K.S.C.C.) |
184.0 |
2.0 |
1.10 |
182.0 |
60,000 |
09:44 GMT |
43 |
AL-MOWASAT HOLDING CO. S.A.K.C |
0.0 |
0.0 |
0.00 |
144.0 |
0 |
: |
44 |
Haj & Umrah Services Consortium Co. (K.S.C.C) |
280.0 |
0.0 |
0.00 |
280.0 |
470,000 |
09:44 GMT |
45 |
OULAFUEL |
0.0 |
0.0 |
0.00 |
365.0 |
0 |
09:40 GMT |
46 |
VILLA MODA LIFE STYLE K.S.C.C |
0.0 |
0.0 |
0.00 |
188.0 |
0 |
: |
47 |
FUTURE COMMUNICATIONS CO. GLOBAL K.S.C.C |
0.0 |
0.0 |
0.00 |
340.0 |
0 |
: |
48 |
NETWORK HOLDING CO. |
0.0 |
0.0 |
0.00 |
45.0 |
0 |
: |
49 |
HAYAT COMMUNICATIONS CO. K.S.C.C |
168.0 |
0.0 |
0.00 |
168.0 |
280,000 |
09:32 GMT |
50 |
Mubarrad Trans Common Stock |
85.0 |
1.0 |
1.19 |
84.0 |
6,200,000 |
09:44 GMT |
51 |
Kuwait Resorts C Common Stock |
0.0 |
0.0 |
0.00 |
72.0 |
0 |
: |
52 |
ATC Common Stock |
0.0 |
0.0 |
0.00 |
750.0 |
0 |
: |
53 |
Yiaco Medical Co Common Stock |
232.0 |
0.0 |
0.00 |
232.0 |
20,000 |
08:19 GMT |
54 |
JAZEERA AIRWAYS CO. |
102.0 |
0.0 |
0.00 |
102.0 |
60,000 |
09:40 GMT |
55 |
SOOR FUEL MARKETING CO. K.S.C |
345.0 |
0.0 |
0.00 |
345.0 |
60,000 |
09:43 GMT |
56 |
KUWAIT NATIONAL AIRWAYS CO. |
87.0 |
0.0 |
0.00 |
87.0 |
120,000 |
09:42 GMT |
57 |
|
300.0 |
10.0 |
3.45 |
290.0 |
7,010,000 |
09:44 GMT |
58 |
Al Nawadi Hold Common Stock |
0.0 |
0.0 |
0.00 |
100.0 |
0 |
: |
|
Services Sector |
14,707 |
-1.20 |
-0.01 |
14,708 |
41,922,500 |
09:44 GMT |
